艾达币
ADA · 美元计价
$0.1639
-4.32%
≈ ￥1.0817
(-$0.01)
更新于 2026-11-14 18:15:02
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1713
24H 成交量$1,697.14万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 258 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $46.97万 | $1,029.83万 | -1.69% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $724.69万 | $32.26亿 | -4.54% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001638 | $437.41万 | $101.50万 | -2.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 121 |
ZKzkSync
|
$0.00869 | $0.00937 | $0.00866 | $163.80万 | $3,298.38万 | -2.47% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.91万 | — | -3.74% |
| 517 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.28% |
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 95 |
DASH达世币
|
$39.73 | $42.48 | $39.41 | $251.20万 | $5.27亿 | -1.46% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $47.97万 | $2,328.07万 | -4.46% |
| 227 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.80万 | $3,487.96万 | -5.00% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767 | $807.00 | $751.10 | $910.41万 | $7,586.77万 | -3.31% |
| 203 |
NILNillion
|
$0.05268 | $0.05627 | $0.05236 | $70.22万 | $3,072.63万 | -4.67% |
| 313 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.35% |
| 40 |
PUMPPump.fun
|
$0.003271 | $0.003564 | $0.00327 | $983.23万 | $15.97亿 | -3.99% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.87万 | $206.55万 | -2.43% |