Arweave
AR · 美元计价
$3.014
-0.66%
≈ ￥19.8924
(-$0.02)
更新于 2026-11-13 15:45:01
24H 最高$3.09
24H 最低$2.89
今日开盘$3.034
24H 成交量$272.27万
流通市值$1.91亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 364 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.09万 | $1,117.97万 | -5.59% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,121.06万 | $35.44亿 | -4.33% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 371 |
GUNGunz
|
$0.001685 | $0.001703 | $0.001596 | $31.95万 | $99.58万 | 0.78% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 129 |
ZKzkSync
|
$0.00899 | $0.00944 | $0.00875 | $166.57万 | $3,291.10万 | -1.10% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.73万 | — | -0.72% |
| 489 |
GLMGolem
|
$0.1006 | $0.1032 | $0.0982 | $17.75万 | $1.01亿 | -2.43% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 85 |
DASH达世币
|
$40.16 | $41.76 | $38.55 | $370.90万 | $5.25亿 | -3.18% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.50万 | $2,347.35万 | -2.25% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.52万 | $3,393.77万 | 0.58% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.24 | $821.66 | $761.07 | $1,509.36万 | $7,586.77万 | 1.29% |
| 145 |
NILNillion
|
$0.05621 | $0.058 | $0.05329 | $134.17万 | $3,126.71万 | 2.14% |
| 356 |
AVaulta
|
$0.0727 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.14% |
| 59 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $825.90万 | $15.44亿 | -0.67% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.65万 | $204.48万 | -1.60% |