Ark
ARK · 美元计价
$0.1546
-0.13%
≈ ￥1.0204
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1548
24H 成交量$36.75万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.93万 | $1,112.39万 | 9.35% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.67亿 | -1.24% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 222 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.98万 | $103.36万 | -0.12% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.55万 | $3,374.04万 | 1.78% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 604 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.58% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.07亿 | -0.40% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006461 | $0.00005624 | $538.49万 | $2,536.16万 | 0.63% |
| 267 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $3,688.66万 | 1.67% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.66 | $744.77 | $662.09 | $2,456.45万 | $7,586.77万 | 5.03% |
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.32万 | $3,208.82万 | -1.67% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.20亿 | -1.28% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.58亿 | -1.74% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.77% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
波场 _比特币行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币行情
Bubblemaps _加密货币行情
恒星币 _比特币
Test _比特币行情
艾达币 _BTC行情
波场 _数字货币市值
Hyperliquid _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
Pudgy Penguins _加密货币行情
波场 _币种排行
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
Official _加密货币行情
BMNRB _以太坊ETH价格
Polkadot _加密货币行情
BMNRB _比特币
NFPrompt _加密货币行情
COINB _数字货币市值
波场 _比特币
Pump.fun _币种排行
BFUSD _加密货币行情
SOXSB _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Shiba Inu _加密货币行情
KORUB _币种排行
Tether Gold _比特币
Near Protocol _币种排行
NEXPACE _BTC行情
EUR _比特币
瑞波币 _比特币行情
Test _数字货币市值
MarsCoin _加密货币行情