注意力币
BAT · 美元计价
$0.1052
-11.00%
≈ ￥0.69432
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1182
24H 成交量$110.95万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $47.99万 | $1,029.83万 | -0.68% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $735.00万 | $32.26亿 | -4.52% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 71 |
GUNGunz
|
$0.001668 | $0.002072 | $0.001638 | $434.66万 | $101.50万 | -0.18% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 121 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $164.15万 | $3,298.38万 | -0.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.87万 | — | -3.27% |
| 519 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $13.79万 | $9,951.19万 | -4.09% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005337 | $0.00005705 | $0.0000525 | $45.24万 | $2,328.07万 | -3.68% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.55万 | $3,487.96万 | -4.24% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767.29 | $807.00 | $751.10 | $916.22万 | $7,586.77万 | -2.85% |
| 204 |
NILNillion
|
$0.05321 | $0.05627 | $0.05236 | $70.64万 | $3,072.63万 | -3.73% |
| 314 |
AVaulta
|
$0.0684 | $0.0734 | $0.0676 | $36.19万 | $1.11亿 | -5.13% |
| 39 |
PUMPPump.fun
|
$0.003349 | $0.003564 | $0.003302 | $965.22万 | $15.97亿 | -1.21% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.89% |