Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 259 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.16万 | $1,029.83万 | -1.92% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $729.10万 | $32.26亿 | -4.11% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 72 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.94万 | $101.50万 | -2.57% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 118 |
ZKzkSync
|
$0.00865 | $0.00937 | $0.00864 | $164.61万 | $3,298.38万 | -3.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.57万 | — | -3.74% |
| 516 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.97万 | $9,951.19万 | -4.59% |
| 502 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $48.24万 | $2,328.07万 | -4.55% |
| 226 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.14万 | $3,487.96万 | -5.20% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $890.58万 | $7,586.77万 | -3.15% |
| 204 |
NILNillion
|
$0.05263 | $0.05627 | $0.05236 | $70.47万 | $3,072.63万 | -4.83% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.35% |
| 40 |
PUMPPump.fun
|
$0.003282 | $0.003564 | $0.003267 | $983.98万 | $15.97亿 | -3.81% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |