SynFutures
F · 美元计价
$0.002333
0.69%
≈ ￥0.015398
($0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002317
24H 成交量$26.12万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.34万 | $1,117.97万 | -6.13% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,138.66万 | $35.44亿 | -5.22% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 374 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 127 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $171.13万 | $3,291.10万 | -1.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.48% |
| 513 |
GLMGolem
|
$0.1 | $0.1028 | $0.0982 | $15.77万 | $1.01亿 | -1.77% |
| 464 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.87 | $20.97万 | — | -0.24% |
| 86 |
DASH达世币
|
$39.93 | $41.76 | $38.55 | $369.02万 | $5.25亿 | -3.25% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005529 | $0.00005746 | $0.00005284 | $79.12万 | $2,347.35万 | -2.97% |
| 214 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $77.55万 | $3,393.77万 | 0.39% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $821.66 | $761.07 | $1,509.40万 | $7,586.77万 | 0.25% |
| 152 |
NILNillion
|
$0.05569 | $0.058 | $0.05329 | $129.01万 | $3,126.71万 | -0.39% |
| 356 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.35万 | $1.12亿 | -0.83% |
| 60 |
PUMPPump.fun
|
$0.003371 | $0.003529 | $0.003251 | $838.35万 | $15.44亿 | -1.95% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |