GSB
GSB · 美元计价
$912.8
-0.40%
≈ ￥6024.48
(-$3.70)
更新于 2026-11-14 09:30:02
24H 最高$923.31
24H 最低$903.50
今日开盘$916.5
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$3.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 293 |
SIGNSign
|
$0.00854 | $0.00926 | $0.00839 | $42.50万 | $1,029.83万 | -7.78% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.17 | $1.08 | $926.74万 | $32.26亿 | -5.91% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 81 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001596 | $405.00万 | $101.50万 | 0.30% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 122 |
ZKzkSync
|
$0.00913 | $0.00937 | $0.00875 | $183.67万 | $3,298.38万 | -2.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 514 |
GLMGolem
|
$0.0985 | $0.1023 | $0.0977 | $15.41万 | $9,951.19万 | -3.53% |
| 463 |
SQQQBSQQQB
|
$43.28 | $43.95 | $40.12 | $19.69万 | — | 7.61% |
| 86 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.30万 | $5.27亿 | 0.17% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005468 | $0.00005705 | $0.00005284 | $63.70万 | $2,328.07万 | -3.15% |
| 238 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.27万 | $3,487.96万 | -0.19% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.98 | $817.00 | $751.10 | $1,334.94万 | $7,586.77万 | -6.18% |
| 202 |
NILNillion
|
$0.05444 | $0.05653 | $0.05329 | $83.13万 | $3,072.63万 | -2.23% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 47 |
PUMPPump.fun
|
$0.003449 | $0.003564 | $0.003251 | $1,024.34万 | $15.97亿 | -0.75% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.60% |