Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 322 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.29万 | $1,029.83万 | -1.70% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.07万 | $32.26亿 | -4.93% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 75 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001634 | $413.44万 | $101.50万 | 2.01% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $172.11万 | $3,298.38万 | 0.34% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 516 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $13.93万 | $9,951.19万 | -2.32% |
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |
| 93 |
DASH达世币
|
$40.3 | $42.48 | $39.25 | $278.99万 | $5.27亿 | 2.62% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.0000525 | $45.92万 | $2,328.07万 | -0.79% |
| 241 |
ROSEOasis Network
|
$0.00504 | $0.00531 | $0.005 | $52.75万 | $3,487.96万 | 0.00% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.86 | $807.00 | $751.10 | $973.39万 | $7,586.77万 | -2.63% |
| 203 |
NILNillion
|
$0.05449 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.14% |
| 341 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -2.25% |
| 45 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003313 | $957.83万 | $15.97亿 | 3.19% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.84万 | $206.55万 | 0.83% |