Plume
PLUME · 美元计价
$0.01372
5.86%
≈ ￥0.090552
($0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01296
24H 成交量$305.68万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.24万 | $1,117.97万 | -5.59% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $3,151.11万 | $35.44亿 | -3.67% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 363 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001596 | $32.96万 | $99.58万 | 1.07% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 130 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $162.80万 | $3,291.10万 | -0.77% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 466 |
SQQQBSQQQB
|
$41 | $42.52 | $39.87 | $20.74万 | — | -1.91% |
| 82 |
DASH达世币
|
$40.11 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.23% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005579 | $0.00005746 | $0.00005284 | $78.16万 | $2,347.35万 | -2.47% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.22万 | $3,393.77万 | 0.19% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.42 | $821.66 | $761.07 | $1,508.79万 | $7,586.77万 | 1.13% |
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.99万 | $1.12亿 | -0.55% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $806.23万 | $15.44亿 | -0.61% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.33% |